RLJ Lodging - Aktienkurs

Aktienkurs
7.49
Täglich Wechseln
0.21 2.88%
Monatlich
3.45%
Jährlich
-20.57%
Q3 Prognose
7.49

Preis Chg Tag Jahr Datum
Aimco 8.76 0.10 1.15% 4.04% 2025-07-01
American Homes 4 Rent 35.74 -0.33 -0.91% -4.28% 2025-07-01
Apple Hospitality 11.91 0.24 2.06% -16.60% 2025-07-01
Brixmor Property 26.03 -0.01 -0.04% 14.07% 2025-07-01
Choice Properties 14.87 0.13 0.88% 14.38% 2025-06-30
Camden Property 112.97 0.28 0.25% 3.69% 2025-07-01
Douglas Emmett 15.42 0.38 2.53% 14.99% 2025-07-01
DiamondRock Hospitality 7.87 0.21 2.74% -4.61% 2025-07-01
Equity Lifestyle Properties 61.83 0.16 0.26% -3.35% 2025-07-01
Essex Property 284.77 1.37 0.48% 4.29% 2025-07-01
Federal Realty Investment 94.21 -0.78 -0.82% -6.78% 2025-07-01
Gaming And Leisure Properties 47.43 0.75 1.61% 8.04% 2025-07-01
Hyatt Hotels 145.39 5.74 4.11% -2.21% 2025-07-01
Hilton Worldwide 268.96 2.62 0.98% 24.67% 2025-07-01
Hospitality Properties 2.50 0.11 4.60% -50.40% 2025-07-01
Host Hotels & Resorts 15.87 0.51 3.32% -10.16% 2025-07-01
Kimco Realty 21.18 0.16 0.76% 9.15% 2025-07-01
Kilroy Realty 34.56 0.25 0.73% 8.54% 2025-07-01
Mid-America Apartment Communities 148.90 0.89 0.60% 5.72% 2025-07-01
Macerich 16.44 0.26 1.61% 12.53% 2025-07-01
Marriott International 278.17 4.96 1.82% 15.91% 2025-07-01
Medical Properties 4.36 0.05 1.16% 8.19% 2025-07-01
Omega Healthcare Investors 36.67 0.02 0.05% 8.08% 2025-07-01
Pebblebrook Hotel 10.33 0.34 3.40% -21.44% 2025-07-01
Ryman Hospitality Properties 101.45 2.78 2.82% 3.44% 2025-07-01
RLJ Lodging 7.49 0.21 2.88% -20.57% 2025-07-01
Sunstone Hotel Investors 8.84 0.16 1.84% -12.56% 2025-07-01
UDR 40.86 0.03 0.07% -0.39% 2025-07-01

Preis Tag Jahr Datum
US2000 2197 22.40 1.03% 8.04% 2025-07-01